RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $281 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,975 Value ($000) $300 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,975 Value ($000) $324 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,900 Value ($000) $315 Avg Close $38.47 Range $34.32 - $41.95