RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 4,105 Value ($000) $311 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 14,521 Value ($000) $1,122 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	4,105	$311	$78.08	$74.66 - $85.23
Q2 2013	14,521	$1,122	$76.33	$71.14 - $81.13