RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Equinox Partners Investment Management LLC's Holding History (CIK: 0000938552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 236,974 Value ($000) $8,142 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 282,174 Value ($000) $10,934 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 253,012 Value ($000) $10,915 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 732,642 Value ($000) $23,723 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 862,166 Value ($000) $21,218 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 847,727 Value ($000) $27,229 Avg Close $39.02 Range $30.33 - $49.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	236,974	$8,142	$35.78	$31.20 - $40.20
Q3 2016	282,174	$10,934	$40.45	$36.58 - $45.76
Q2 2016	253,012	$10,915	$40.95	$31.11 - $46.96
Q1 2016	732,642	$23,723	$27.80	$19.21 - $36.86
Q4 2015	862,166	$21,218	$29.68	$20.79 - $37.73
Q3 2015	847,727	$27,229	$39.02	$30.33 - $49.40