RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 89,989 Value ($000) $2,071 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 89,989 Value ($000) $2,901 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 89,989 Value ($000) $4,438 Avg Close $57.08 Range $48.46 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	89,989	$2,071	$29.68	$20.79 - $37.73
Q3 2015	89,989	$2,901	$39.02	$30.33 - $49.40
Q2 2015	89,989	$4,438	$57.08	$48.46 - $65.53