RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 84,620 Value ($000) $2,743 Avg Close $31.28 Range $27.64 - $34.54
Q1 2023
Shares 7,746 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 105,500 Value ($000) $3 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 105,500 Value ($000) $2,664 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 134,300 Value ($000) $4,080 Avg Close $22.82 Range $16.71 - $32.33
Q1 2018
Shares 123,421 Value ($000) $1,794 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 98,582 Value ($000) $1,682 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 86,572 Value ($000) $1,694 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 64,474 Value ($000) $1,493 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 50,734 Value ($000) $1,477 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 32,370 Value ($000) $1,112 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 5,469 Value ($000) $212 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 932 Value ($000) $40 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,305 Value ($000) $42 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 6,992 Value ($000) $172 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 1,874 Value ($000) $60 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 4,594 Value ($000) $227 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 2,500 Value ($000) $130 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4,374 Value ($000) $234 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 119 Value ($000) $8 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,182 Value ($000) $277 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,613 Value ($000) $217 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,608 Value ($000) $220 Avg Close $77.77 Range $72.54 - $85.49