RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,036 Value ($000) $1,271 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 37,469 Value ($000) $1,410 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 35,874 Value ($000) $1,459 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 37,969 Value ($000) $1,516 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 38,008 Value ($000) $1,368 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 48,963 Value ($000) $1,506 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 49,011 Value ($000) $1,643 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 50,466 Value ($000) $1,738 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 49,410 Value ($000) $1,504 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 23,155 Value ($000) $750 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 12,798 Value ($000) $376 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 11,976 Value ($000) $317 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 14,140 Value ($000) $354 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 1,952 Value ($000) $49 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 12,997 Value ($000) $322 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 485,501 Value ($000) $14,750 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 238,644 Value ($000) $4,255 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 220,007 Value ($000) $4,979 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 661,343 Value ($000) $11,084 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 594,789 Value ($000) $6,144 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 606,687 Value ($000) $4,065 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 132,566 Value ($000) $878 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 165,981 Value ($000) $935 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,262,217 Value ($000) $5,159 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,228,677 Value ($000) $5,957 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 415,426 Value ($000) $1,585 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,275,319 Value ($000) $8,900 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 38,117 Value ($000) $426 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 20,806 Value ($000) $197 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 715,261 Value ($000) $12,150 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 419,542 Value ($000) $7,016 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 654,003 Value ($000) $9,504 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,089,767 Value ($000) $18,588 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 6,205,739 Value ($000) $121,443 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,120,769 Value ($000) $25,965 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,890,362 Value ($000) $55,005 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,106,727 Value ($000) $38,023 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 969,778 Value ($000) $37,576 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 931,289 Value ($000) $40,173 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 688,820 Value ($000) $22,301 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,366,217 Value ($000) $33,619 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 252,641 Value ($000) $8,112 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 2,012,758 Value ($000) $99,387 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 794,231 Value ($000) $41,328 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 377,224 Value ($000) $20,160 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 462,937 Value ($000) $31,389 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 311,923 Value ($000) $27,119 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 533,349 Value ($000) $44,249 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 372,566 Value ($000) $31,409 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 413,075 Value ($000) $31,344 Avg Close $78.08 Range $74.66 - $85.23