RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,700 Value ($000) $1,452 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 35,700 Value ($000) $1,426 Avg Close $38.47 Range $34.32 - $41.95

Q3 2023

Shares 73,100 Value ($000) $2,369 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 81,900 Value ($000) $2,408 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 59,100 Value ($000) $1,564 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 65,900 Value ($000) $1,649 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 53,400 Value ($000) $1,349 Avg Close $30.25 Range $23.37 - $36.38

Q1 2022

Shares 41,000 Value ($000) $1,246 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 43,200 Value ($000) $770 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 43,800 Value ($000) $991 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 56,900 Value ($000) $954 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 136,300 Value ($000) $1,408 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 289,400 Value ($000) $1,939 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 221,100 Value ($000) $1,464 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 192,700 Value ($000) $1,085 Avg Close $5.55 Range $2.17 - $8.25

Q2 2019

Shares 39,300 Value ($000) $274 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 38,100 Value ($000) $428 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 44,600 Value ($000) $427 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 43,300 Value ($000) $736 Avg Close $16.05 Range $14.32 - $18.04

Q4 2016

Shares 16,350 Value ($000) $562 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 13,350 Value ($000) $517 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 7,200 Value ($000) $311 Avg Close $40.95 Range $31.11 - $46.96

Q3 2014

Shares 3,371 Value ($000) $229 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 3,337 Value ($000) $290 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 3,314 Value ($000) $275 Avg Close $85.13 Range $79.28 - $90.76

Q2 2013

Shares 5,119 Value ($000) $396 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,700	$1,452	$37.69	$30.32 - $43.50
Q1 2025	35,700	$1,426	$38.47	$34.32 - $41.95
Q3 2023	73,100	$2,369	$31.28	$27.64 - $34.54
Q2 2023	81,900	$2,408	$27.22	$23.92 - $30.27
Q1 2023	59,100	$1,564	$25.18	$22.61 - $29.77
Q4 2022	65,900	$1,649	$27.38	$24.17 - $31.48
Q3 2022	53,400	$1,349	$30.25	$23.37 - $36.38
Q1 2022	41,000	$1,246	$22.82	$16.71 - $32.33
Q4 2021	43,200	$770	$21.56	$17.25 - $26.48
Q3 2021	43,800	$991	$16.21	$12.37 - $22.81
Q2 2021	56,900	$954	$12.55	$8.47 - $16.91
Q1 2021	136,300	$1,408	$9.71	$6.78 - $11.60
Q4 2020	289,400	$1,939	$7.35	$5.93 - $9.41
Q3 2020	221,100	$1,464	$7.25	$5.47 - $9.37
Q2 2020	192,700	$1,085	$5.55	$2.17 - $8.25
Q2 2019	39,300	$274	$8.69	$6.43 - $11.42
Q1 2019	38,100	$428	$10.85	$9.22 - $12.14
Q4 2018	44,600	$427	$15.20	$9.23 - $18.60
Q3 2018	43,300	$736	$16.05	$14.32 - $18.04
Q4 2016	16,350	$562	$35.78	$31.20 - $40.20
Q3 2016	13,350	$517	$40.45	$36.58 - $45.76
Q2 2016	7,200	$311	$40.95	$31.11 - $46.96
Q3 2014	3,371	$229	$76.29	$66.98 - $87.37
Q2 2014	3,337	$290	$89.48	$82.63 - $95.41
Q1 2014	3,314	$275	$85.13	$79.28 - $90.76
Q2 2013	5,119	$396	$76.33	$71.14 - $81.13