RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 938 Value ($000) $16 Avg Close $16.05 Range $14.32 - $18.04

Q1 2018

Shares 294 Value ($000) $4 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	938	$16	$16.05	$14.32 - $18.04
Q1 2018	294	$4	$14.95	$11.93 - $18.39