RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,689 Value ($000) $14,269 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 386,571 Value ($000) $14,551 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 377,224 Value ($000) $15,342 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 225,925 Value ($000) $9,021 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 834,211 Value ($000) $30,015 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 963,802 Value ($000) $29,647 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 992,181 Value ($000) $33,268 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,124,733 Value ($000) $38,725 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 1,127,646 Value ($000) $34,326 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,021,153 Value ($000) $33,096 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 1,012,890 Value ($000) $29,779 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 1,021,564 Value ($000) $27 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 766,666 Value ($000) $19 Avg Close $27.38 Range $24.17 - $31.48
Q2 2022
Shares 651,742 Value ($000) $16,129 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 642,925 Value ($000) $19,535 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 643,622 Value ($000) $11,475 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 616,212 Value ($000) $13,945 Avg Close $16.21 Range $12.37 - $22.81
Q2 2019
Shares 807,140 Value ($000) $5,634 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 992,819 Value ($000) $11,156 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,047,651 Value ($000) $10,026 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,084,800 Value ($000) $18,431 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,105,752 Value ($000) $18,499 Avg Close $15.13 Range $13.18 - $17.43
Q3 2016
Shares 5,200 Value ($000) $202 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 5,200 Value ($000) $224 Avg Close $40.95 Range $31.11 - $46.96
Q3 2015
Shares 7,200 Value ($000) $231 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 8,700 Value ($000) $430 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 10,200 Value ($000) $531 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 11,325 Value ($000) $605 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 11,925 Value ($000) $809 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 11,925 Value ($000) $1,037 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 16,625 Value ($000) $1,379 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 16,625 Value ($000) $1,402 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 16,625 Value ($000) $1,262 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 16,625 Value ($000) $1,285 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 16,625 Value ($000) $1,347 Avg Close $72.41 Range $61.25 - $83.15