RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,582 Value ($000) $2,700 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 78,462 Value ($000) $2,953 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 73,294 Value ($000) $2,981 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 72,995 Value ($000) $2,915 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 83,402 Value ($000) $3,001 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 91,855 Value ($000) $3,080 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 102,186 Value ($000) $3,518 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 110,626 Value ($000) $3,367 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 100,042 Value ($000) $3,242 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 107,011 Value ($000) $3,146 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 118,115 Value ($000) $3,127 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 121,686 Value ($000) $3,045 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 132,252 Value ($000) $3,341 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 136,006 Value ($000) $3,366 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 6,453 Value ($000) $196 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 7,598 Value ($000) $135 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 12,105 Value ($000) $274 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 14,298 Value ($000) $240 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 16,932 Value ($000) $175 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 25,853 Value ($000) $173 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 34,548 Value ($000) $229 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 45,100 Value ($000) $254 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 135,234 Value ($000) $308 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 73,376 Value ($000) $356 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 339,202 Value ($000) $1,296 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 262,953 Value ($000) $1,835 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 249,765 Value ($000) $2,807 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 256,608 Value ($000) $2,456 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 140,131 Value ($000) $2,381 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 100,370 Value ($000) $1,679 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 110,916 Value ($000) $1,613 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 113,360 Value ($000) $1,934 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 110,851 Value ($000) $2,169 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 111,453 Value ($000) $2,582 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 101,410 Value ($000) $2,951 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 100,535 Value ($000) $3,009 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 98,034 Value ($000) $3,799 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 74,578 Value ($000) $3,217 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 72,126 Value ($000) $2,335 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 61,498 Value ($000) $1,513 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 62,633 Value ($000) $2,012 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 151,570 Value ($000) $7,485 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 143,046 Value ($000) $7,444 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 141,891 Value ($000) $7,584 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 128,953 Value ($000) $8,744 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 133,335 Value ($000) $11,593 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 152,007 Value ($000) $12,612 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 161,779 Value ($000) $13,640 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 133,297 Value ($000) $10,116 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 109,676 Value ($000) $8,480 Avg Close $76.33 Range $71.14 - $81.13