RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $2 Avg Close $37.25 Range $33.80 - $40.88
Q4 2019
Shares 90 Value ($000) $0 Avg Close $4.03 Range $3.26 - $5.12
Q2 2019
Shares 55,150 Value ($000) $385 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 39,150 Value ($000) $440 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 52,640 Value ($000) $504 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,023,738 Value ($000) $17,393 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 3,839,932 Value ($000) $64,242 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 7,289,120 Value ($000) $105,984 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 6,707,485 Value ($000) $114,429 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 4,951,343 Value ($000) $96,898 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 4,339,311 Value ($000) $100,542 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 3,458,383 Value ($000) $100,640 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,694,557 Value ($000) $58,225 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 799,909 Value ($000) $30,996 Avg Close $40.45 Range $36.58 - $45.76
Q3 2014
Shares 9,500 Value ($000) $644 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 12,600 Value ($000) $1,096 Avg Close $89.48 Range $82.63 - $95.41