RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,848 Value ($000) $241 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 6,848 Value ($000) $258 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,958 Value ($000) $324 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,678 Value ($000) $307 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,648 Value ($000) $275 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 6,848 Value ($000) $211 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,479 Value ($000) $217 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,479 Value ($000) $223 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 6,375 Value ($000) $207 Avg Close $31.28 Range $27.64 - $34.54
Q1 2023
Shares 19,225 Value ($000) $509 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 19,223 Value ($000) $481 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 12,384 Value ($000) $313 Avg Close $30.25 Range $23.37 - $36.38
Q3 2015
Shares 6,612 Value ($000) $213 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 12,562 Value ($000) $620 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 20,166 Value ($000) $1,050 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 146,195 Value ($000) $7,814 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 114,761 Value ($000) $7,782 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 96,273 Value ($000) $8,371 Avg Close $89.48 Range $82.63 - $95.41