RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655,974 Value ($000) $58,390 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,212,396 Value ($000) $45,635 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 494,666 Value ($000) $20,118 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 692,073 Value ($000) $27,634 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,901,508 Value ($000) $68,416 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,205,493 Value ($000) $37,081 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 803,383 Value ($000) $26,937 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 1,619,442 Value ($000) $55,757 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,698,647 Value ($000) $82,147 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,927,423 Value ($000) $127,288 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 4,837,622 Value ($000) $142,226 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 4,691,018 Value ($000) $124,171 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 4,551,374 Value ($000) $113,875 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 3,355,517 Value ($000) $84,760 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 4,472,663 Value ($000) $110,698 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 4,999,921 Value ($000) $151,898 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 5,865,270 Value ($000) $104,578 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 4,605,708 Value ($000) $104,227 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 4,585,454 Value ($000) $76,852 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 5,704,920 Value ($000) $58,931 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 4,880,196 Value ($000) $32,698 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 6,770,401 Value ($000) $44,820 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 7,192,850 Value ($000) $40,495 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,644,779 Value ($000) $3,751 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 150,369 Value ($000) $729 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,008,276 Value ($000) $3,852 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 4,784,918 Value ($000) $33,399 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 4,406,471 Value ($000) $49,528 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 3,885,512 Value ($000) $37,184 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,056,841 Value ($000) $34,946 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 604,402 Value ($000) $10,112 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 90,128 Value ($000) $1,310 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 115,028 Value ($000) $1,962 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 350,532 Value ($000) $6,860 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 117,589 Value ($000) $2,725 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 39,047 Value ($000) $1,136 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 279,637 Value ($000) $9,608 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 337,158 Value ($000) $13,065 Avg Close $40.45 Range $36.58 - $45.76
Q4 2015
Shares 40,560 Value ($000) $998 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 179,486 Value ($000) $5,765 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 68,869 Value ($000) $3,401 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 47,023 Value ($000) $2,448 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 65,711 Value ($000) $3,512 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 167,482 Value ($000) $11,357 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,200 Value ($000) $278 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 20,736 Value ($000) $1,748 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 72,381 Value ($000) $5,493 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 392,353 Value ($000) $30,337 Avg Close $76.33 Range $71.14 - $81.13