RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 494,384 Value ($000) $33,525 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 612,564 Value ($000) $53,262 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 649,348 Value ($000) $53,877 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 663,684 Value ($000) $55,956 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 547,540 Value ($000) $41,552 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 784,766 Value ($000) $60,678 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	494,384	$33,525	$76.29	$66.98 - $87.37
Q2 2014	612,564	$53,262	$89.48	$82.63 - $95.41
Q1 2014	649,348	$53,877	$85.13	$79.28 - $90.76
Q4 2013	663,684	$55,956	$77.77	$72.54 - $85.49
Q3 2013	547,540	$41,552	$78.08	$74.66 - $85.23
Q2 2013	784,766	$60,678	$76.33	$71.14 - $81.13