RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,500 Value ($000) $290 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 84,100 Value ($000) $945 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 464,800 Value ($000) $4,448 Avg Close $15.20 Range $9.23 - $18.60
Q4 2017
Shares 900,890 Value ($000) $15,369 Avg Close $17.99 Range $15.33 - $20.65
Q1 2017
Shares 56,302 Value ($000) $1,638 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 936,259 Value ($000) $32,170 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 224,700 Value ($000) $8,707 Avg Close $40.45 Range $36.58 - $45.76
Q4 2015
Shares 404,219 Value ($000) $9,948 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 158,785 Value ($000) $5,100 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 47,204 Value ($000) $2,331 Avg Close $57.08 Range $48.46 - $65.53
Q4 2014
Shares 78,622 Value ($000) $4,202 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 52,100 Value ($000) $3,533 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,300 Value ($000) $374 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 22,800 Value ($000) $1,892 Avg Close $85.13 Range $79.28 - $90.76
Q3 2013
Shares 22,100 Value ($000) $1,677 Avg Close $78.08 Range $74.66 - $85.23