RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 46 Value ($000) $1 Avg Close $29.68 Range $20.79 - $37.73
Q2 2013
Shares 231,970 Value ($000) $17,936 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 221,000 Value ($000) $13,885 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 206,080 Value ($000) $12,948 Avg Close — Range —
Q3 2012
Shares 191,436 Value ($000) $13,376 Avg Close — Range —
Q2 2012
Shares 169,255 Value ($000) $10,472 Avg Close — Range —
Q1 2012
Shares 140,035 Value ($000) $8,142 Avg Close — Range —
Q4 2011
Shares 145,645 Value ($000) $9,021 Avg Close — Range —
Q3 2011
Shares 130,325 Value ($000) $7,619 Avg Close — Range —
Q2 2011
Shares 121,840 Value ($000) $6,762 Avg Close — Range —
Q1 2011
Shares 96,680 Value ($000) $5,652 Avg Close — Range —
Q4 2010
Shares 79,945 Value ($000) $3,596 Avg Close — Range —