RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 122,543 Value ($000) $1,377 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 112,632 Value ($000) $1,078 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 25,161 Value ($000) $427 Avg Close $16.05 Range $14.32 - $18.04

Q3 2017

Shares 53,697 Value ($000) $1,051 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 59,054 Value ($000) $1,368 Avg Close $25.21 Range $20.95 - $30.30

Q4 2014

Shares 15,853 Value ($000) $847 Avg Close $64.63 Range $51.83 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	122,543	$1,377	$10.85	$9.22 - $12.14
Q4 2018	112,632	$1,078	$15.20	$9.23 - $18.60
Q3 2018	25,161	$427	$16.05	$14.32 - $18.04
Q3 2017	53,697	$1,051	$19.33	$16.00 - $23.59
Q2 2017	59,054	$1,368	$25.21	$20.95 - $30.30
Q4 2014	15,853	$847	$64.63	$51.83 - $74.64