RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,774 Value ($000) $11,240 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 870,872 Value ($000) $32,780 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 787,563 Value ($000) $32,030 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 127,893 Value ($000) $5,107 Avg Close $38.47 Range $34.32 - $41.95

Q3 2015

Shares 66,485 Value ($000) $2,135 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 63,272 Value ($000) $3,124 Avg Close $57.08 Range $48.46 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,774	$11,240	$37.25	$33.80 - $40.88
Q3 2025	870,872	$32,780	$35.71	$32.60 - $40.51
Q2 2025	787,563	$32,030	$37.69	$30.32 - $43.50
Q1 2025	127,893	$5,107	$38.47	$34.32 - $41.95
Q3 2015	66,485	$2,135	$39.02	$30.33 - $49.40
Q2 2015	63,272	$3,124	$57.08	$48.46 - $65.53