RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 584,924 Value ($000) $20,139 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 586,065 Value ($000) $17,840 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 483,541 Value ($000) $15,672 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 612,615 Value ($000) $18,011 Avg Close $27.22 Range $23.92 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	584,924	$20,139	$30.92	$27.60 - $34.76
Q4 2023	586,065	$17,840	$32.82	$28.43 - $37.88
Q3 2023	483,541	$15,672	$31.28	$27.64 - $34.54
Q2 2023	612,615	$18,011	$27.22	$23.92 - $30.27