RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,000 Value ($000) $8 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,000 Value ($000) $14 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,000 Value ($000) $22 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,000 Value ($000) $19 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,000 Value ($000) $34 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,000 Value ($000) $33 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 2,000 Value ($000) $29 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,000 Value ($000) $34 Avg Close $17.99 Range $15.33 - $20.65
Q4 2016
Shares 2,000 Value ($000) $69 Avg Close $35.78 Range $31.20 - $40.20