RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 268 Value ($000) $6 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 268 Value ($000) $8 Avg Close $30.88 Range $26.61 - $36.40

Q3 2014

Shares 123 Value ($000) $8 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	268	$6	$25.21	$20.95 - $30.30
Q1 2017	268	$8	$30.88	$26.61 - $36.40
Q3 2014	123	$8	$76.29	$66.98 - $87.37