RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,094 Value ($000) $2 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 78,433 Value ($000) $3 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 120,212 Value ($000) $5 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 158,744 Value ($000) $6 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 143,370 Value ($000) $5 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 129,879 Value ($000) $4 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 141,906 Value ($000) $5 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 130,145 Value ($000) $4 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 119,315 Value ($000) $4 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 102,868 Value ($000) $3 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 56,858 Value ($000) $2 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 51,327 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 49,223 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 49,958 Value ($000) $1,262 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 47,867 Value ($000) $1,185 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 37,648 Value ($000) $1,144 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 48,203 Value ($000) $859 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 47,471 Value ($000) $1,074 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 36,993 Value ($000) $620 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 37,127 Value ($000) $383 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 32,305 Value ($000) $216 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 34,797 Value ($000) $230 Avg Close $7.25 Range $5.47 - $9.37
Q2 2018
Shares 12,564 Value ($000) $210 Avg Close $15.13 Range $13.18 - $17.43
Q3 2017
Shares 103,134 Value ($000) $2,018 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 91,314 Value ($000) $2,116 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 82,997 Value ($000) $2,415 Avg Close $30.88 Range $26.61 - $36.40
Q3 2015
Shares 11,859 Value ($000) $381 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 31,029 Value ($000) $1,532 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 15,924 Value ($000) $829 Avg Close $49.61 Range $43.88 - $55.74
Q2 2014
Shares 67,697 Value ($000) $5,886 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 71,323 Value ($000) $5,918 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 78,739 Value ($000) $6,638 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 68,209 Value ($000) $5,177 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 15,647 Value ($000) $1,210 Avg Close $76.33 Range $71.14 - $81.13