RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,800 Value ($000) $4,224 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 126,500 Value ($000) $4,761 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 126,500 Value ($000) $5,145 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 116,100 Value ($000) $4,636 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 104,650 Value ($000) $3,765 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 41,900 Value ($000) $1,289 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,800	$4,224	$37.25	$33.80 - $40.88
Q3 2025	126,500	$4,761	$35.71	$32.60 - $40.51
Q2 2025	126,500	$5,145	$37.69	$30.32 - $43.50
Q1 2025	116,100	$4,636	$38.47	$34.32 - $41.95
Q4 2024	104,650	$3,765	$33.07	$28.99 - $37.13
Q3 2024	41,900	$1,289	$30.94	$27.29 - $35.21