RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 400 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 400 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 400 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 400 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 400 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 400 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 400 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 910 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 1,971 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 400 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 400 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 400 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 400 Value ($000) $10 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 400 Value ($000) $10 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 400 Value ($000) $12 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 400 Value ($000) $7 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 400 Value ($000) $9 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 400 Value ($000) $7 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 400 Value ($000) $4 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 400 Value ($000) $3 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 400 Value ($000) $3 Avg Close $7.25 Range $5.47 - $9.37
Q1 2018
Shares 800 Value ($000) $12 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 800 Value ($000) $14 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 800 Value ($000) $16 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 4,640 Value ($000) $107 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 800 Value ($000) $23 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 800 Value ($000) $27 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 800 Value ($000) $31 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 800 Value ($000) $35 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 800 Value ($000) $26 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 800 Value ($000) $20 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 800 Value ($000) $26 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,200 Value ($000) $59 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 1,200 Value ($000) $62 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 1,200 Value ($000) $64 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 1,200 Value ($000) $81 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 2,200 Value ($000) $191 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,200 Value ($000) $183 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,200 Value ($000) $185 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,200 Value ($000) $167 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 2,200 Value ($000) $170 Avg Close $76.33 Range $71.14 - $81.13