RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,054 Value ($000) $629 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 16,054 Value ($000) $578 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 16,054 Value ($000) $494 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 19,324 Value ($000) $648 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 19,525 Value ($000) $672 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 19,525 Value ($000) $594 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 17,073 Value ($000) $553 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 15,813 Value ($000) $465 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 14,315 Value ($000) $379 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 24,135 Value ($000) $604 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 27,260 Value ($000) $688 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 26,722 Value ($000) $661 Avg Close $30.63 Range $23.61 - $37.44
Q2 2019
Shares 31,918 Value ($000) $223 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 36,792 Value ($000) $414 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 36,270 Value ($000) $347 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 31,918 Value ($000) $542 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 233,696 Value ($000) $3,910 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 69,612 Value ($000) $1,012 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 69,997 Value ($000) $1,194 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 198,884 Value ($000) $3,892 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 185,924 Value ($000) $4,308 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 191,024 Value ($000) $5,559 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 192,531 Value ($000) $6,615 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 192,661 Value ($000) $7,466 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 52,095 Value ($000) $2,247 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 52,095 Value ($000) $1,687 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 50,679 Value ($000) $1,247 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 50,679 Value ($000) $1,628 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 47,362 Value ($000) $2,339 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 46,414 Value ($000) $2,415 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 45,710 Value ($000) $2,443 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 45,582 Value ($000) $3,091 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 110,236 Value ($000) $9,585 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 120,376 Value ($000) $9,988 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 123,921 Value ($000) $10,448 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 119,921 Value ($000) $9,101 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 98,922 Value ($000) $7,649 Avg Close $76.33 Range $71.14 - $81.13