RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 990 Value ($000) $34 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 990 Value ($000) $38 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 990 Value ($000) $43 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 990 Value ($000) $32 Avg Close $27.80 Range $19.21 - $36.86

Q2 2013

Shares 14,649 Value ($000) $1,133 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	990	$34	$35.78	$31.20 - $40.20
Q3 2016	990	$38	$40.45	$36.58 - $45.76
Q2 2016	990	$43	$40.95	$31.11 - $46.96
Q1 2016	990	$32	$27.80	$19.21 - $36.86
Q2 2013	14,649	$1,133	$76.33	$71.14 - $81.13