RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,185 Value ($000) $2,454 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 536,860 Value ($000) $21,834 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,153,095 Value ($000) $46 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,168,690 Value ($000) $42 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,197,000 Value ($000) $37 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 1,186,310 Value ($000) $40 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 940,138 Value ($000) $32 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 951,501 Value ($000) $29 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 607,960 Value ($000) $20 Avg Close $31.28 Range $27.64 - $34.54