RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,586 Value ($000) $267 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,586 Value ($000) $286 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 7,586 Value ($000) $309 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 7,586 Value ($000) $303 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 7,435 Value ($000) $268 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 7,057 Value ($000) $217 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 6,801 Value ($000) $228 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 6,451 Value ($000) $222 Avg Close $30.92 Range $27.60 - $34.76
Q3 2023
Shares 6,451 Value ($000) $209 Avg Close $31.28 Range $27.64 - $34.54
Q3 2022
Shares 10,627 Value ($000) $268 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 10,627 Value ($000) $263 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 11,404 Value ($000) $346 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 19,852 Value ($000) $354 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 19,360 Value ($000) $438 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 18,466 Value ($000) $309 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 18,466 Value ($000) $191 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 23,342 Value ($000) $156 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 37,621 Value ($000) $249 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 33,369 Value ($000) $188 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 33,369 Value ($000) $76 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 33,369 Value ($000) $162 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 28,559 Value ($000) $109 Avg Close $4.80 Range $3.36 - $7.14
Q4 2018
Shares 16,349 Value ($000) $156 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 17,870 Value ($000) $304 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 17,837 Value ($000) $298 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 28,135 Value ($000) $409 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 27,376 Value ($000) $467 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 54,164 Value ($000) $1,060 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 53,532 Value ($000) $1,240 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 48,558 Value ($000) $1,413 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 46,810 Value ($000) $1,608 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 54,127 Value ($000) $2,097 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 52,327 Value ($000) $2,257 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 54,463 Value ($000) $1,764 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 48,880 Value ($000) $1,203 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 51,261 Value ($000) $1,647 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 50,828 Value ($000) $2,510 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 50,920 Value ($000) $2,650 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 48,176 Value ($000) $2,575 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 39,135 Value ($000) $2,654 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 21,080 Value ($000) $1,833 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 19,650 Value ($000) $1,630 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 18,876 Value ($000) $1,591 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 19,237 Value ($000) $1,460 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 19,274 Value ($000) $1,490 Avg Close $76.33 Range $71.14 - $81.13