RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 873 Value ($000) $15 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 873 Value ($000) $9 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 873 Value ($000) $6 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 873 Value ($000) $6 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 873 Value ($000) $5 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 873 Value ($000) $2 Avg Close $3.19 Range $1.61 - $4.95
Q3 2019
Shares 218 Value ($000) $1 Avg Close $4.80 Range $3.36 - $7.14
Q4 2018
Shares 50 Value ($000) $0 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 50 Value ($000) $1 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 50 Value ($000) $1 Avg Close $15.13 Range $13.18 - $17.43
Q3 2017
Shares 218 Value ($000) $4 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 325 Value ($000) $8 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 268 Value ($000) $8 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 383 Value ($000) $13 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 383 Value ($000) $15 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 383 Value ($000) $17 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 383 Value ($000) $12 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 308 Value ($000) $8 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 125 Value ($000) $4 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 20 Value ($000) $1 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 20 Value ($000) $1 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 60 Value ($000) $3 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 102 Value ($000) $7 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 92 Value ($000) $8 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 102 Value ($000) $8 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 102 Value ($000) $9 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 82 Value ($000) $6 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 102 Value ($000) $8 Avg Close $76.33 Range $71.14 - $81.13