RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,400 Value ($000) $196 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 7,400 Value ($000) $185 Avg Close $27.38 Range $24.17 - $31.48

Q1 2019

Shares 40,300 Value ($000) $452,972 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 42,500 Value ($000) $406,725 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 62,800 Value ($000) $1,066,972 Avg Close $16.05 Range $14.32 - $18.04

Q3 2016

Shares 45,171 Value ($000) $1,750,376 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 48,171 Value ($000) $2,078,097 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 44,200 Value ($000) $1,431,196 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 31,500 Value ($000) $775,215 Avg Close $29.68 Range $20.79 - $37.73

Q1 2014

Shares 6,550 Value ($000) $543,454 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 6,550 Value ($000) $552,231 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 12,450 Value ($000) $944,831 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 12,850 Value ($000) $993,562 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,400	$196	$25.18	$22.61 - $29.77
Q4 2022	7,400	$185	$27.38	$24.17 - $31.48
Q1 2019	40,300	$452,972	$10.85	$9.22 - $12.14
Q4 2018	42,500	$406,725	$15.20	$9.23 - $18.60
Q3 2018	62,800	$1,066,972	$16.05	$14.32 - $18.04
Q3 2016	45,171	$1,750,376	$40.45	$36.58 - $45.76
Q2 2016	48,171	$2,078,097	$40.95	$31.11 - $46.96
Q1 2016	44,200	$1,431,196	$27.80	$19.21 - $36.86
Q4 2015	31,500	$775,215	$29.68	$20.79 - $37.73
Q1 2014	6,550	$543,454	$85.13	$79.28 - $90.76
Q4 2013	6,550	$552,231	$77.77	$72.54 - $85.49
Q3 2013	12,450	$944,831	$78.08	$74.66 - $85.23
Q2 2013	12,850	$993,562	$76.33	$71.14 - $81.13