RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,713 Value ($000) $378 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 10,803 Value ($000) $407 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 8,671 Value ($000) $353 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 10,415 Value ($000) $416 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 11,471 Value ($000) $413 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 11,558 Value ($000) $356 Avg Close $30.94 Range $27.29 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,713	$378	$37.25	$33.80 - $40.88
Q3 2025	10,803	$407	$35.71	$32.60 - $40.51
Q2 2025	8,671	$353	$37.69	$30.32 - $43.50
Q1 2025	10,415	$416	$38.47	$34.32 - $41.95
Q4 2024	11,471	$413	$33.07	$28.99 - $37.13
Q3 2024	11,558	$356	$30.94	$27.29 - $35.21