RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,267 Value ($000) $609 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 17,839 Value ($000) $671 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 18,142 Value ($000) $738 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 18,242 Value ($000) $728 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 18,242 Value ($000) $656 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 18,825 Value ($000) $579 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 19,351 Value ($000) $649 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 19,844 Value ($000) $683 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 20,342 Value ($000) $619 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 20,442 Value ($000) $663 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 21,494 Value ($000) $632 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 22,006 Value ($000) $582 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 22,205 Value ($000) $556 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 22,626 Value ($000) $572 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 23,629 Value ($000) $585 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 22,331 Value ($000) $678 Avg Close $22.82 Range $16.71 - $32.33
Q2 2019
Shares 25,035 Value ($000) $175 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 25,253 Value ($000) $284 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 25,253 Value ($000) $242 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 25,353 Value ($000) $431 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 28,189 Value ($000) $472 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 22,566 Value ($000) $328 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 22,666 Value ($000) $387 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 22,828 Value ($000) $447 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 18,708 Value ($000) $433 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 18,832 Value ($000) $548 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 18,647 Value ($000) $641 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 18,471 Value ($000) $716 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 16,370 Value ($000) $706 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 16,243 Value ($000) $526 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 16,122 Value ($000) $397 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 15,861 Value ($000) $509 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 15,732 Value ($000) $777 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 15,377 Value ($000) $800 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 15,231 Value ($000) $814 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 14,869 Value ($000) $1,008 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 14,969 Value ($000) $1,302 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 14,593 Value ($000) $1,211 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 14,471 Value ($000) $1,220 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 14,537 Value ($000) $1,103 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 14,337 Value ($000) $1,109 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 13,935 Value ($000) $1,129 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 13,935 Value ($000) $876 Avg Close — Range —
Q3 2012
Shares 14,260 Value ($000) $996 Avg Close — Range —
Q2 2012
Shares 14,160 Value ($000) $876 Avg Close — Range —
Q1 2012
Shares 13,900 Value ($000) $808 Avg Close — Range —
Q4 2011
Shares 13,683 Value ($000) $848 Avg Close — Range —
Q3 2011
Shares 14,028 Value ($000) $820 Avg Close — Range —