RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,800 Value ($000) $2,990 Avg Close $37.25 Range $33.80 - $40.88
Q2 2019
Shares 31,952 Value ($000) $223 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 31,818 Value ($000) $358 Avg Close $10.85 Range $9.22 - $12.14
Q1 2018
Shares 23,109 Value ($000) $336 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 22,319 Value ($000) $381 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 19,514 Value ($000) $382 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 9,618 Value ($000) $223 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 9,608 Value ($000) $280 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 10,813 Value ($000) $370 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 7,011 Value ($000) $263 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 5,963 Value ($000) $257 Avg Close $40.95 Range $31.11 - $46.96
Q1 2015
Shares 6,510 Value ($000) $339 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 62,419 Value ($000) $3,337 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 78,307 Value ($000) $5,313 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 86,982 Value ($000) $7,564 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 55,756 Value ($000) $4,625 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 56,919 Value ($000) $4,798 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 46,367 Value ($000) $3,518 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 36,749 Value ($000) $2,844 Avg Close $76.33 Range $71.14 - $81.13