RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,503 Value ($000) $19,199 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 546,136 Value ($000) $20,557 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 548,312 Value ($000) $22,300 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 44,386 Value ($000) $1,772 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 45,510 Value ($000) $1,637 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 65,819 Value ($000) $2,025 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 49,685 Value ($000) $1,666 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 50,401 Value ($000) $1,735 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 51,479 Value ($000) $1,567 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 42,801 Value ($000) $1,387 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 41,476 Value ($000) $1,219 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 40,579 Value ($000) $1,074 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 68,855 Value ($000) $1,723 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 670,394 Value ($000) $16,934 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 56,285 Value ($000) $1,393 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 53,942 Value ($000) $1,615 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 29,856 Value ($000) $532 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 30,783 Value ($000) $697 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 57,540 Value ($000) $964 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 89,827 Value ($000) $928 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 91,642 Value ($000) $614 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 90,979 Value ($000) $602 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 66,574 Value ($000) $375 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 34,416 Value ($000) $78 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 45,523 Value ($000) $221 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 34,821 Value ($000) $133 Avg Close $4.80 Range $3.36 - $7.14
Q4 2018
Shares 335,660 Value ($000) $3,212 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 437,385 Value ($000) $7,431 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 438,795 Value ($000) $7,341 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 439,122 Value ($000) $6,385 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 582,216 Value ($000) $9,933 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 587,052 Value ($000) $11,488 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,243 Value ($000) $75 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 3,422 Value ($000) $100 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 3,532 Value ($000) $121 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 3,590 Value ($000) $139 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 2,167 Value ($000) $93 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 2,223 Value ($000) $72 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 2,333 Value ($000) $57 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 8,139 Value ($000) $393 Avg Close $57.08 Range $48.46 - $65.53
Q3 2013
Shares 43 Value ($000) $3 Avg Close $78.08 Range $74.66 - $85.23