RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,920 Value ($000) $348 Avg Close $14.95 Range $11.93 - $18.39
Q4 2014
Shares 88,421 Value ($000) $4,727 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 88,421 Value ($000) $5,996 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 88,421 Value ($000) $7,688 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 72,321 Value ($000) $6,000 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 72,321 Value ($000) $6,097 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 96,851 Value ($000) $7,350 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 79,531 Value ($000) $6,149 Avg Close $76.33 Range $71.14 - $81.13