RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $44 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,000 Value ($000) $38 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,151 Value ($000) $87 Avg Close $37.69 Range $30.32 - $43.50
Q2 2014
Shares 2,499 Value ($000) $217 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,426 Value ($000) $201 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 2,790 Value ($000) $235 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 2,838 Value ($000) $215 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 3,099 Value ($000) $240 Avg Close $76.33 Range $71.14 - $81.13