RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $159 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 7,000 Value ($000) $263 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 13,000 Value ($000) $529 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 13,000 Value ($000) $519 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 13,000 Value ($000) $468 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 13,000 Value ($000) $400 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 13,000 Value ($000) $436 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 13,000 Value ($000) $448 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 11,000 Value ($000) $335 Avg Close $32.82 Range $28.43 - $37.88