RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,050 Value ($000) $24 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 789,825 Value ($000) $30 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 793,525 Value ($000) $32 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 789,275 Value ($000) $32 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 790,625 Value ($000) $28 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 795,075 Value ($000) $24 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 797,275 Value ($000) $27 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 803,900 Value ($000) $28 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 881,250 Value ($000) $27 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 931,700 Value ($000) $30 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 949,300 Value ($000) $28 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 942,800 Value ($000) $25 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 908,150 Value ($000) $23 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 918,250 Value ($000) $23,195 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 987,050 Value ($000) $24,429 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 997,300 Value ($000) $30,298 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 1,054,800 Value ($000) $18,807 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,060,600 Value ($000) $24,001 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,074,119 Value ($000) $18,002 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,036,319 Value ($000) $10,705 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 917,119 Value ($000) $6,145 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 908,619 Value ($000) $6,015 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 918,419 Value ($000) $5,171 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 940,669 Value ($000) $2,145 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 941,769 Value ($000) $4,568 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,132,769 Value ($000) $4,327 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,138,853 Value ($000) $7,949 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,069,653 Value ($000) $12,023 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,045,053 Value ($000) $10,001 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 963,574 Value ($000) $16,371 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 787,244 Value ($000) $13,171 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 748,544 Value ($000) $10,884 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 507,144 Value ($000) $8,652 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 157,894 Value ($000) $3,090 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 17,194 Value ($000) $398 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 16,394 Value ($000) $477 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 14,394 Value ($000) $495 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 14,544 Value ($000) $564 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 14,694 Value ($000) $634 Avg Close $40.95 Range $31.11 - $46.96