RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 119,160 Value ($000) $2,033 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 57,400 Value ($000) $1,123 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 59,950 Value ($000) $1,389 Avg Close $25.21 Range $20.95 - $30.30

Q4 2014

Shares 87,225 Value ($000) $4,662 Avg Close $64.63 Range $51.83 - $74.64

Q2 2013

Shares 1,000 Value ($000) $77 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	119,160	$2,033	$17.99	$15.33 - $20.65
Q3 2017	57,400	$1,123	$19.33	$16.00 - $23.59
Q2 2017	59,950	$1,389	$25.21	$20.95 - $30.30
Q4 2014	87,225	$4,662	$64.63	$51.83 - $74.64
Q2 2013	1,000	$77	$76.33	$71.14 - $81.13