RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,877 Value ($000) $5 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 134,619 Value ($000) $5 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 134,619 Value ($000) $5 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 140,604 Value ($000) $6 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 160,351 Value ($000) $6 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 162,260 Value ($000) $5 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 153,067 Value ($000) $5 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 138,482 Value ($000) $5 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 137,299 Value ($000) $4 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 140,858 Value ($000) $5 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 136,056 Value ($000) $4 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 161,468 Value ($000) $4 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 178,881 Value ($000) $4 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 156,698 Value ($000) $3,951 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 164,375 Value ($000) $4,065 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 141,263 Value ($000) $4,413 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 217,881 Value ($000) $3,884 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 227,145 Value ($000) $5,181 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 226,628 Value ($000) $3,798 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 225,522 Value ($000) $2,328 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 258,978 Value ($000) $1,735 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 288,945 Value ($000) $1,913 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 264,037 Value ($000) $1,483 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 265,864 Value ($000) $607 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 255,344 Value ($000) $1,227 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 252,662 Value ($000) $963 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 126,868 Value ($000) $885 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 132,526 Value ($000) $1,488 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 181,887 Value ($000) $1,632 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 166,892 Value ($000) $2,836 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 176,779 Value ($000) $2,956 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 171,486 Value ($000) $2,500 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 179,502 Value ($000) $3,059 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 186,914 Value ($000) $3,681 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 158,103 Value ($000) $3,658 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 132,615 Value ($000) $3,856 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 132,982 Value ($000) $4,581 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 130,230 Value ($000) $5,041 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 111,982 Value ($000) $4,821 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 83,483 Value ($000) $2,699 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 82,961 Value ($000) $2,042 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 82,975 Value ($000) $2,671 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 77,989 Value ($000) $3,845 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 87,441 Value ($000) $4,538 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 87,464 Value ($000) $4,666 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 84,419 Value ($000) $5,743 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 84,487 Value ($000) $7,325 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 74,981 Value ($000) $6,189 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 73,204 Value ($000) $6,203 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 70,870 Value ($000) $5,365 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 663 Value ($000) $52 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,877	$5	$37.25	$33.80 - $40.88
Q3 2025	134,619	$5	$35.71	$32.60 - $40.51
Q2 2025	134,619	$5	$37.69	$30.32 - $43.50
Q1 2025	140,604	$6	$38.47	$34.32 - $41.95
Q4 2024	160,351	$6	$33.07	$28.99 - $37.13
Q3 2024	162,260	$5	$30.94	$27.29 - $35.21
Q2 2024	153,067	$5	$35.95	$33.13 - $39.33
Q1 2024	138,482	$5	$30.92	$27.60 - $34.76
Q4 2023	137,299	$4	$32.82	$28.43 - $37.88
Q3 2023	140,858	$5	$31.28	$27.64 - $34.54
Q2 2023	136,056	$4	$27.22	$23.92 - $30.27
Q1 2023	161,468	$4	$25.18	$22.61 - $29.77
Q4 2022	178,881	$4	$27.38	$24.17 - $31.48
Q3 2022	156,698	$3,951	$30.25	$23.37 - $36.38
Q2 2022	164,375	$4,065	$30.63	$23.61 - $37.44
Q1 2022	141,263	$4,413	$22.82	$16.71 - $32.33
Q4 2021	217,881	$3,884	$21.56	$17.25 - $26.48
Q3 2021	227,145	$5,181	$16.21	$12.37 - $22.81
Q2 2021	226,628	$3,798	$12.55	$8.47 - $16.91
Q1 2021	225,522	$2,328	$9.71	$6.78 - $11.60
Q4 2020	258,978	$1,735	$7.35	$5.93 - $9.41
Q3 2020	288,945	$1,913	$7.25	$5.47 - $9.37
Q2 2020	264,037	$1,483	$5.55	$2.17 - $8.25
Q1 2020	265,864	$607	$3.19	$1.61 - $4.95
Q4 2019	255,344	$1,227	$4.03	$3.26 - $5.12
Q3 2019	252,662	$963	$4.80	$3.36 - $7.14
Q2 2019	126,868	$885	$8.69	$6.43 - $11.42
Q1 2019	132,526	$1,488	$10.85	$9.22 - $12.14
Q4 2018	181,887	$1,632	$15.20	$9.23 - $18.60
Q3 2018	166,892	$2,836	$16.05	$14.32 - $18.04
Q2 2018	176,779	$2,956	$15.13	$13.18 - $17.43
Q1 2018	171,486	$2,500	$14.95	$11.93 - $18.39
Q4 2017	179,502	$3,059	$17.99	$15.33 - $20.65
Q3 2017	186,914	$3,681	$19.33	$16.00 - $23.59
Q2 2017	158,103	$3,658	$25.21	$20.95 - $30.30
Q1 2017	132,615	$3,856	$30.88	$26.61 - $36.40
Q4 2016	132,982	$4,581	$35.78	$31.20 - $40.20
Q3 2016	130,230	$5,041	$40.45	$36.58 - $45.76
Q2 2016	111,982	$4,821	$40.95	$31.11 - $46.96
Q1 2016	83,483	$2,699	$27.80	$19.21 - $36.86
Q4 2015	82,961	$2,042	$29.68	$20.79 - $37.73
Q3 2015	82,975	$2,671	$39.02	$30.33 - $49.40
Q2 2015	77,989	$3,845	$57.08	$48.46 - $65.53
Q1 2015	87,441	$4,538	$49.61	$43.88 - $55.74
Q4 2014	87,464	$4,666	$64.63	$51.83 - $74.64
Q3 2014	84,419	$5,743	$76.29	$66.98 - $87.37
Q2 2014	84,487	$7,325	$89.48	$82.63 - $95.41
Q1 2014	74,981	$6,189	$85.13	$79.28 - $90.76
Q4 2013	73,204	$6,203	$77.77	$72.54 - $85.49
Q3 2013	70,870	$5,365	$78.08	$74.66 - $85.23
Q2 2013	663	$52	$76.33	$71.14 - $81.13