RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

IES Holdings, Inc.'s Holding History (CIK: 0001048268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,000 Value ($000) $18,512 Avg Close $37.25 Range $33.80 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,000	$18,512	$37.25	$33.80 - $40.88