RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,027 Value ($000) $1,996 Avg Close $35.71 Range $32.60 - $40.51

Q1 2021

Shares 50,000 Value ($000) $517 Avg Close $9.71 Range $6.78 - $11.60

Q2 2017

Shares 15,000 Value ($000) $348 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 18,200 Value ($000) $530 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 14,000 Value ($000) $481 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,027	$1,996	$35.71	$32.60 - $40.51
Q1 2021	50,000	$517	$9.71	$6.78 - $11.60
Q2 2017	15,000	$348	$25.21	$20.95 - $30.30
Q1 2017	18,200	$530	$30.88	$26.61 - $36.40
Q4 2016	14,000	$481	$35.78	$31.20 - $40.20