RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,000 Value ($000) $28,208 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 800,000 Value ($000) $30,112 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 800,000 Value ($000) $32,536 Avg Close $37.69 Range $30.32 - $43.50

Q4 2016

Shares 300,000 Value ($000) $10,308 Avg Close $35.78 Range $31.20 - $40.20

Q4 2013

Shares 43,000 Value ($000) $3,625 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,000	$28,208	$37.25	$33.80 - $40.88
Q3 2025	800,000	$30,112	$35.71	$32.60 - $40.51
Q2 2025	800,000	$32,536	$37.69	$30.32 - $43.50
Q4 2016	300,000	$10,308	$35.78	$31.20 - $40.20
Q4 2013	43,000	$3,625	$77.77	$72.54 - $85.49