RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,700 Value ($000) $298 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 11,000 Value ($000) $369 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,700	$298	$30.94	$27.29 - $35.21
Q2 2024	11,000	$369	$35.95	$33.13 - $39.33