RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,248 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,010 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 971 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 656 Value ($000) $0 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 253 Value ($000) $0 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 237 Value ($000) $0 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 237 Value ($000) $0 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 237 Value ($000) $0 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 8,616 Value ($000) $0 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 8,616 Value ($000) $0 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 40 Value ($000) $0 Avg Close $25.18 Range $22.61 - $29.77
Q3 2022
Shares 604 Value ($000) $15 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 315 Value ($000) $8 Avg Close $30.63 Range $23.61 - $37.44
Q4 2020
Shares 24,620 Value ($000) $165 Avg Close $7.35 Range $5.93 - $9.41
Q3 2019
Shares 14,000 Value ($000) $53 Avg Close $4.80 Range $3.36 - $7.14
Q1 2019
Shares 1,231 Value ($000) $14 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,182 Value ($000) $11 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,039 Value ($000) $18 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 97,990 Value ($000) $1,640 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 97,770 Value ($000) $1,422 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 2,142,794 Value ($000) $36,556 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,968,702 Value ($000) $58,096 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,357,515 Value ($000) $77,793 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 3,337,494 Value ($000) $97,121 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 3,271,802 Value ($000) $112,418 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,020,233 Value ($000) $78,284 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 1,375,331 Value ($000) $59,331 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 1,368,992 Value ($000) $44,328 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 1,359,045 Value ($000) $33,447 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 874,218 Value ($000) $28,080 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 1,448,010 Value ($000) $71,503 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 89 Value ($000) $5 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 200,000 Value ($000) $10,690 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 425,000 Value ($000) $28,819 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 235,458 Value ($000) $20,473 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 235,000 Value ($000) $19,498 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 325,274 Value ($000) $27,425 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 725,044 Value ($000) $55,023 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 800,000 Value ($000) $61,856 Avg Close $76.33 Range $71.14 - $81.13