RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,620 Value ($000) $57 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 1,620 Value ($000) $61 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,620 Value ($000) $66 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,620 Value ($000) $65 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 800 Value ($000) $29 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 800 Value ($000) $25 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 800 Value ($000) $27 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 800 Value ($000) $28 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 800 Value ($000) $24 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 800 Value ($000) $26 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 800 Value ($000) $24 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 800 Value ($000) $21 Avg Close $25.18 Range $22.61 - $29.77
Q1 2020
Shares 10,900 Value ($000) $25 Avg Close $3.19 Range $1.61 - $4.95
Q1 2018
Shares 38,870 Value ($000) $565 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 28,833 Value ($000) $492 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 28,743 Value ($000) $562 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 28,660 Value ($000) $664 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 23,160 Value ($000) $674 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 23,810 Value ($000) $815 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 22,210 Value ($000) $861 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 19,910 Value ($000) $859 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 19,910 Value ($000) $645 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 17,470 Value ($000) $430 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 17,470 Value ($000) $561 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 16,770 Value ($000) $828 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 16,770 Value ($000) $873 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 16,470 Value ($000) $884 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 16,980 Value ($000) $1,151 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 16,980 Value ($000) $1,476 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 16,980 Value ($000) $1,409 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 16,980 Value ($000) $1,432 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 18,220 Value ($000) $1,383 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 19,120 Value ($000) $1,478 Avg Close $76.33 Range $71.14 - $81.13