RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,423 Value ($000) $1,531 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 44,650 Value ($000) $1,681 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 46,399 Value ($000) $1,887 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 47,479 Value ($000) $1,896 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 48,333 Value ($000) $1,739 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 49,667 Value ($000) $1,528 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 51,606 Value ($000) $1,730 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 53,280 Value ($000) $1,834 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 53,280 Value ($000) $1,622 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 54,129 Value ($000) $1,754 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 60,256 Value ($000) $1,772 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 61,516 Value ($000) $1,628 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 62,535 Value ($000) $1,681 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 63,724 Value ($000) $1,609 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 69,124 Value ($000) $1,710 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 85,749 Value ($000) $2,605 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 18,749 Value ($000) $334 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 18,749 Value ($000) $424 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 18,749 Value ($000) $314 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 18,119 Value ($000) $187 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 18,919 Value ($000) $127 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 18,919 Value ($000) $125 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 18,919 Value ($000) $107 Avg Close $5.55 Range $2.17 - $8.25
Q2 2019
Shares 61,180 Value ($000) $427 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 61,180 Value ($000) $688 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 61,180 Value ($000) $585 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 61,180 Value ($000) $1,039 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 67,073 Value ($000) $1,122 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 4,494 Value ($000) $65 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 5,065 Value ($000) $81 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 5,065 Value ($000) $89 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 5,065 Value ($000) $117 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 5,001 Value ($000) $145 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 507 Value ($000) $17 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 507 Value ($000) $19 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 507 Value ($000) $21 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 507 Value ($000) $16 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 507 Value ($000) $12 Avg Close $29.68 Range $20.79 - $37.73
Q3 2014
Shares 3,111 Value ($000) $211 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,309 Value ($000) $288 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,309 Value ($000) $275 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 3,468 Value ($000) $292 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 3,468 Value ($000) $263 Avg Close $78.08 Range $74.66 - $85.23