RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,386 Value ($000) $1,633 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 43,386 Value ($000) $1,765 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 658,910 Value ($000) $26,310 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 708,052 Value ($000) $25,476 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 697,126 Value ($000) $21,430 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 697,126 Value ($000) $23,375 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 696,228 Value ($000) $23,971 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 692,722 Value ($000) $21,086 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 249,424 Value ($000) $8,084 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 81,400 Value ($000) $2,393 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 62,864 Value ($000) $1,664 Avg Close $25.18 Range $22.61 - $29.77
Q1 2018
Shares 66,718 Value ($000) $970 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 67,651 Value ($000) $1,154 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 63,851 Value ($000) $1,250 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 68,169 Value ($000) $1,579 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 68,535 Value ($000) $1,994 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 80,245 Value ($000) $2,757 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 76,268 Value ($000) $2,955 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 75,741 Value ($000) $3,267 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 72,131 Value ($000) $2,336 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 76,715 Value ($000) $1,888 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 154,915 Value ($000) $4,976 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 284,796 Value ($000) $14,063 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 291,182 Value ($000) $15,153 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 302,443 Value ($000) $16,166 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 305,369 Value ($000) $20,707 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 289,491 Value ($000) $25,171 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 298,491 Value ($000) $24,766 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 284,391 Value ($000) $23,977 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 284,210 Value ($000) $21,569 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 268,010 Value ($000) $20,723 Avg Close $76.33 Range $71.14 - $81.13