RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,053 Value ($000) $672 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 21,277 Value ($000) $801 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 22,309 Value ($000) $907 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 22,850 Value ($000) $912 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 22,655 Value ($000) $815 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 24,837 Value ($000) $764 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 25,095 Value ($000) $841 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 27,553 Value ($000) $949 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 27,745 Value ($000) $845 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 36,364 Value ($000) $1,179 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 41,959 Value ($000) $1,234 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 61,335 Value ($000) $1,624 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 62,608 Value ($000) $1,566 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 161,897 Value ($000) $4,089 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 82,890 Value ($000) $2,052 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 228,085 Value ($000) $6,930 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 213,511 Value ($000) $3,807 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,766 Value ($000) $40 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,870 Value ($000) $31 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,800 Value ($000) $29 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 2,885 Value ($000) $19 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 2,451 Value ($000) $16 Avg Close $7.25 Range $5.47 - $9.37
Q1 2020
Shares 2,606 Value ($000) $6 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,100 Value ($000) $5 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,100 Value ($000) $4 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 76,771 Value ($000) $536 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 71,187 Value ($000) $800 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 80,025 Value ($000) $766 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 60,571 Value ($000) $1,029 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 95,286 Value ($000) $1,594 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,570 Value ($000) $23 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,280 Value ($000) $22 Avg Close $17.99 Range $15.33 - $20.65
Q2 2017
Shares 2,050 Value ($000) $47 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,581 Value ($000) $75 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 3,039 Value ($000) $104 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 10,193 Value ($000) $395 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 3,244 Value ($000) $140 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 3,010 Value ($000) $97 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 3,932 Value ($000) $97 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 6,177 Value ($000) $198 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 6,277 Value ($000) $310 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 6,562 Value ($000) $341 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 36,116 Value ($000) $1,930 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 5,149 Value ($000) $349 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 5,084 Value ($000) $442 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 6,125 Value ($000) $508 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 5,866 Value ($000) $495 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 8,921 Value ($000) $677 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 17,518 Value ($000) $1,355 Avg Close $76.33 Range $71.14 - $81.13