RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,200 Value ($000) $405 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 26,200 Value ($000) $381 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 26,200 Value ($000) $447 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 31,500 Value ($000) $616 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 30,500 Value ($000) $707 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 29,000 Value ($000) $844 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 26,950 Value ($000) $926 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 27,450 Value ($000) $1,064 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 27,600 Value ($000) $1,191 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 28,300 Value ($000) $916 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 27,300 Value ($000) $672 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 45,800 Value ($000) $1,471 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 46,300 Value ($000) $2,286 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 46,400 Value ($000) $2,415 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 49,400 Value ($000) $2,640 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 49,200 Value ($000) $3,336 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 49,500 Value ($000) $4,304 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 49,500 Value ($000) $4,107 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 49,500 Value ($000) $4,173 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 49,600 Value ($000) $3,764 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 49,600 Value ($000) $3,835 Avg Close $76.33 Range $71.14 - $81.13